일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 22,550 | 400 | + 1.81% | 739,569 | 16,695 |
12.08 | 22,150 | 50 | + 0.23% | 2,354,892 | 52,111 |
12.07 | 22,100 | 1,350 | + 6.51% | 8,735,500 | 193,662 |
12.06 | 20,750 | 1,100 | - 5.03% | 5,100,082 | 108,254 |
12.05 | 21,850 | 5,030 | + 29.91% | 5,914,544 | 124,883 |
12.04 | 16,820 | 1,400 | + 9.08% | 588,216 | 9,572 |
12.01 | 15,420 | 810 | + 5.54% | 568,744 | 8,731 |
11.30 | 14,610 | 430 | + 3.03% | 452,585 | 6,613 |
11.29 | 14,180 | 40 | - 0.28% | 196,877 | 2,812 |
11.28 | 14,220 | 140 | + 0.99% | 218,676 | 3,136 |