일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	17,240	10	+ 0.06%	111,054	2,158
11.21	17,230	3,970	+ 29.94%	52,457	884
11.20	13,260	3,060	+ 30.00%	35,608	442
11.17	10,200	60	+ 0.59%	3,159	32
11.16	10,140	30	+ 0.30%	1,190	12
11.15	10,110	20	+ 0.20%	806	8
11.14	10,090	90	+ 0.90%	724	7
11.13	10,000	10	- 0.10%	1,161	12
11.10	10,010	10	+ 0.10%	488	5
11.09	10,000	70	- 0.70%	584	6