일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.16 | 47,850 | 250 | + 0.53% | 17,819 | 850 |
11.15 | 47,600 | 1,200 | + 2.59% | 63,196 | 2,983 |
11.14 | 46,400 | 650 | - 1.38% | 21,173 | 996 |
11.13 | 47,050 | 300 | - 0.63% | 28,898 | 1,359 |
11.10 | 47,350 | 650 | - 1.35% | 59,737 | 2,856 |
11.09 | 48,000 | 1,100 | + 2.35% | 76,470 | 3,641 |
11.08 | 46,900 | 200 | - 0.43% | 42,699 | 1,995 |
11.07 | 47,100 | 350 | - 0.74% | 89,120 | 4,204 |
11.06 | 47,450 | 1,950 | + 4.29% | 156,228 | 7,224 |
11.03 | 45,500 | 4,650 | + 11.38% | 299,106 | 13,348 |