일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	35,400	250	+ 0.71%	54,765	1,940
09.30	35,150	500	- 1.40%	31,014	1,094
09.29	35,650	200	- 0.56%	48,148	1,711
09.26	35,850	400	- 1.10%	40,128	1,436
09.25	36,250	250	- 0.69%	39,665	1,434
09.24	36,500	900	- 2.41%	49,065	1,798
09.23	37,400	250	- 0.66%	62,776	2,338