일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	47,850	250	+ 0.53%	17,819	850
11.15	47,600	1,200	+ 2.59%	63,196	2,983
11.14	46,400	650	- 1.38%	21,173	996
11.13	47,050	300	- 0.63%	28,898	1,359
11.10	47,350	650	- 1.35%	59,737	2,856
11.09	48,000	1,100	+ 2.35%	76,470	3,641
11.08	46,900	200	- 0.43%	42,699	1,995
11.07	47,100	350	- 0.74%	89,120	4,204
11.06	47,450	1,950	+ 4.29%	156,228	7,224
11.03	45,500	4,650	+ 11.38%	299,106	13,348