일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,910	30	- 1.55%	48,853	95
12.28	1,940	67	+ 3.58%	70,040	133
12.27	1,873	1	+ 0.05%	90,066	167
12.26	1,872	18	- 0.95%	179,954	338
12.22	1,890	80	- 4.06%	203,549	393
12.21	1,970	9	- 0.46%	87,021	171
12.20	1,979	11	- 0.55%	113,072	223
12.19	1,990	18	+ 0.91%	61,239	121
12.18	1,972	19	- 0.95%	92,840	183