일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	457,000	7,000	+ 1.56%	34,416	15,426
10.21	450,000	7,500	+ 1.70%	48,895	22,341
10.20	442,500	3,500	+ 0.80%	46,209	20,201
10.17	439,000	39,000	+ 9.75%	114,900	49,373
10.16	400,000	8,500	+ 2.17%	45,812	18,348
10.15	391,500	7,000	+ 1.82%	32,225	12,508
10.14	384,500	3,000	- 0.77%	51,335	20,207
10.13	387,500	10,500	+ 2.79%	54,276	20,862
10.10	377,000	4,500	+ 1.21%	38,832	14,190
10.02	372,500	4,500	+ 1.22%	41,991	15,525