일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	51,600	1,100	+ 2.18%	14,689	752
12.14	50,500	300	+ 0.60%	14,282	720
12.13	50,200	600	- 1.18%	20,374	1,023
12.12	50,800	300	- 0.59%	15,094	765
12.11	51,100	300	- 0.58%	9,326	475
12.08	51,400	200	+ 0.39%	12,775	655
12.07	51,200	0	0.00%	14,545	737
12.06	51,200	200	- 0.39%	12,296	628
12.05	51,400	600	- 1.15%	32,318	1,671
12.04	52,000	600	- 1.14%	17,967	934