일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,260	50	+ 0.41%	58	1
11.20	12,210	40	- 0.33%	72	1
11.17	12,250	270	+ 2.25%	150	2
11.16	11,980	20	+ 0.17%	141	2
11.15	11,960	0	0.00%	125	1
11.14	11,960	80	+ 0.67%	416	5
11.13	11,880	30	- 0.25%	132	2
11.10	11,910	0	0.00%	38	0
11.09	11,910	10	- 0.08%	41	0
11.08	11,920	30	+ 0.25%	9	0