| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,560 | 10 | - 0.12% | 4,339 | 37 |
| 01.15 | 8,570 | 50 | - 0.58% | 6,295 | 54 |
| 01.12 | 8,620 | 40 | - 0.46% | 10,707 | 92 |
| 01.11 | 8,660 | 50 | + 0.58% | 2,676 | 23 |
| 01.10 | 8,610 | 10 | - 0.12% | 7,210 | 62 |
| 01.09 | 8,620 | 30 | - 0.35% | 21,788 | 188 |
| 01.08 | 8,650 | 20 | - 0.23% | 7,526 | 65 |
| 01.05 | 8,670 | 20 | - 0.23% | 3,394 | 29 |
| 01.04 | 8,690 | 10 | - 0.12% | 5,572 | 48 |
| 01.03 | 8,700 | 90 | - 1.02% | 10,949 | 95 |