일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	118,200	3,600	- 2.96%	261,308	30,499
12.14	121,800	2,000	+ 1.67%	172,912	20,824
12.13	119,800	300	+ 0.25%	85,646	10,336
12.12	119,500	1,300	- 1.08%	139,404	16,983
12.11	120,800	2,200	+ 1.86%	94,356	11,210
12.08	118,600	3,100	+ 2.68%	167,262	20,016
12.07	115,500	2,000	- 1.70%	124,635	14,522
12.06	117,500	4,000	+ 3.52%	184,361	21,728
12.05	113,500	700	+ 0.62%	222,739	25,967
12.04	112,800	1,000	- 0.88%	175,571	19,832