일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	113,300	14,900	+ 15.14%	103,722	11,263
07.16	98,400	300	- 0.30%	4,077	399
07.15	98,700	700	+ 0.71%	5,471	541
07.14	98,000	400	- 0.41%	3,059	300
07.11	98,400	400	+ 0.41%	4,570	451
07.10	98,000	1,400	+ 1.45%	9,816	959
07.09	96,600	1,200	+ 1.26%	5,548	532
07.08	95,400	900	- 0.94%	5,626	537
07.07	96,300	200	- 0.21%	3,212	309
07.04	96,500	1,800	- 1.83%	4,384	423