일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,390	0	0.00%	1,384	12
11.07	8,390	90	+ 1.08%	2,532	21
11.06	8,300	220	+ 2.72%	12,232	101
11.03	8,080	40	+ 0.50%	1,159	9
11.02	8,040	30	+ 0.38%	6,488	52
11.01	8,010	50	+ 0.63%	9,156	73
10.31	7,960	10	+ 0.13%	6,771	54
10.30	7,950	50	- 0.63%	9,061	71
10.27	8,000	230	+ 2.96%	142,504	1,235
10.26	7,770	40	+ 0.52%	1,075	8