일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	530	8	- 1.49%	328,496	175
11.06	538	1	- 0.19%	592,383	316
11.03	539	17	+ 3.26%	362,123	192
11.02	522	12	+ 2.35%	301,975	159
11.01	510	5	- 0.97%	296,082	153
10.31	515	18	- 3.38%	439,149	228
10.30	533	8	- 1.48%	422,169	226
10.27	541	9	- 1.64%	556,635	302
10.26	550	21	- 3.68%	344,330	190