일자 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
04.10 1,860.70 24.49 + 1.33% 992,548 12,009,988
04.09 1,836.21 29.07 + 1.61% 920,570 10,517,358
04.08 1,807.14 16.46 - 0.90% 907,493 11,126,542
04.07 1,823.60 31.72 + 1.77% 951,738 11,628,935
04.06 1,791.88 66.44 + 3.85% 1,219,388 10,957,483
04.03 1,725.44 0.58 + 0.03% 1,000,086 10,153,714
04.02 1,724.86 39.40 + 2.34% 766,313 10,152,244
04.01 1,685.46 69.18 - 3.94% 1,243,590 12,110,507
03.31 1,754.64 37.52 + 2.19% 1,037,488 13,905,369
03.30 1,717.12 0.61 - 0.04% 767,776 9,081,049