일자 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
11.08 |
2,421.62 |
22.34 |
- 0.91% |
467,217 |
7,667,332 |
11.07 |
2,443.96 |
58.41 |
- 2.33% |
457,676 |
12,086,570 |
11.06 |
2,502.37 |
134.03 |
+ 5.66% |
528,585 |
15,225,480 |
11.03 |
2,368.34 |
25.22 |
+ 1.08% |
578,662 |
8,040,958 |
11.02 |
2,343.12 |
41.56 |
+ 1.81% |
377,462 |
7,679,305 |
11.01 |
2,301.56 |
23.57 |
+ 1.03% |
358,157 |
6,739,278 |
10.31 |
2,277.99 |
32.56 |
- 1.41% |
394,982 |
8,233,073 |
10.30 |
2,310.55 |
7.74 |
+ 0.34% |
444,842 |
6,954,633 |
10.27 |
2,302.81 |
3.73 |
+ 0.16% |
514,876 |
8,009,948 |
10.26 |
2,299.08 |
64.09 |
- 2.71% |
531,073 |
9,251,519 |