일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.27 | 1,849 | 10 | + 0.54% | 87,754 | 160 |
11.24 | 1,839 | 56 | + 3.14% | 104,466 | 189 |
11.23 | 1,783 | 8 | + 0.45% | 72,314 | 128 |
11.22 | 1,775 | 80 | + 4.72% | 237,054 | 416 |
11.21 | 1,695 | 55 | + 3.35% | 149,897 | 251 |
11.20 | 1,640 | 64 | + 4.06% | 162,502 | 264 |
11.17 | 1,576 | 6 | + 0.38% | 47,066 | 73 |
11.16 | 1,570 | 10 | - 0.63% | 77,675 | 121 |
11.15 | 1,580 | 51 | + 3.34% | 208,920 | 323 |
11.14 | 1,529 | 20 | - 1.29% | 85,198 | 130 |