일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.20 | 1,640 | 64 | + 4.06% | 162,502 | 264 |
11.17 | 1,576 | 6 | + 0.38% | 47,066 | 73 |
11.16 | 1,570 | 10 | - 0.63% | 77,675 | 121 |
11.15 | 1,580 | 51 | + 3.34% | 208,920 | 323 |
11.14 | 1,529 | 20 | - 1.29% | 85,198 | 130 |
11.13 | 1,549 | 44 | - 2.76% | 144,264 | 220 |
11.10 | 1,593 | 9 | - 0.56% | 165,446 | 261 |
11.09 | 1,602 | 18 | + 1.14% | 145,869 | 227 |
11.08 | 1,584 | 122 | + 8.35% | 979,444 | 1,570 |
11.07 | 1,462 | 38 | + 2.67% | 75,259 | 106 |