일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,805	20	+ 1.12%	524,199	939
04.08	1,785	20	- 1.11%	242,153	430
04.05	1,805	18	+ 1.01%	925,692	1,666
04.04	1,787	5	- 0.28%	236,701	422
04.03	1,792	30	- 1.65%	516,275	936
04.02	1,822	41	- 2.20%	569,499	1,037
04.01	1,863	20	- 1.06%	449,117	832
03.29	1,883	1	+ 0.05%	496,100	927
03.28	1,882	103	- 5.19%	706,206	1,370
03.27	1,985	40	- 1.98%	640,407	1,292