일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	64,300	4,600	- 6.68%	17,088	1,087
11.28	68,900	500	- 0.72%	13,821	943
11.27	69,400	3,000	+ 4.52%	12,517	861
11.24	66,400	200	+ 0.30%	6,476	427
11.23	66,200	500	+ 0.76%	21,262	1,443
11.22	65,700	900	+ 1.39%	3,438	224
11.21	64,800	3,200	+ 5.20%	9,590	615
11.20	61,600	700	+ 1.15%	1,801	111
11.17	60,900	300	- 0.49%	958	58
11.16	61,200	300	+ 0.49%	1,050	64