일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	61,200	300	+ 0.49%	1,050	64
11.15	60,900	600	+ 1.00%	1,607	98
11.14	60,300	900	+ 1.52%	877	52
11.13	59,400	900	- 1.49%	599	36
11.10	60,300	700	- 1.15%	855	51
11.09	61,000	300	+ 0.49%	1,105	68
11.08	60,700	800	+ 1.34%	999	61
11.07	59,900	1,300	- 2.12%	1,822	110
11.06	61,200	1,100	+ 1.83%	1,129	69
11.03	60,100	1,800	+ 3.09%	1,586	96