일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,745	45	+ 1.67%	91	0
11.13	2,700	150	- 5.26%	245	1
11.10	2,850	75	+ 2.70%	690	2
11.09	2,775	0	0.00%	251	1
11.08	2,775	25	- 0.89%	418	1
11.07	2,800	30	- 1.06%	36	0
11.06	2,830	70	- 2.41%	155	0
11.03	2,900	45	+ 1.58%	35	0
11.02	2,855	5	- 0.18%	75	0
11.01	2,860	70	+ 2.51%	4	0