시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:40	2,653.80	25.18	+ 0.96%	94,474	2,435,392
09:39	2,654.15	25.53	+ 0.97%	93,248	2,401,144
09:38	2,653.47	24.85	+ 0.95%	91,770	2,363,020
09:37	2,653.26	24.64	+ 0.94%	90,353	2,323,919
09:36	2,653.72	25.10	+ 0.95%	88,817	2,281,544
09:35	2,652.67	24.05	+ 0.91%	87,164	2,232,730
09:34	2,653.17	24.55	+ 0.93%	85,545	2,183,417
09:33	2,653.11	24.49	+ 0.93%	84,427	2,158,197
09:32	2,652.96	24.34	+ 0.93%	83,335	2,135,321
09:31	2,652.87	24.25	+ 0.92%	82,208	2,109,530