일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	8,570	20	- 0.23%	40,518	348
12.14	8,590	40	+ 0.47%	35,712	306
12.13	8,550	40	- 0.47%	44,340	376
12.12	8,590	80	- 0.92%	30,042	257
12.11	8,670	100	+ 1.17%	36,431	314
12.08	8,570	0	0.00%	31,946	273
12.07	8,570	10	- 0.12%	23,525	201
12.06	8,580	100	- 1.15%	37,182	319
12.05	8,680	80	- 0.91%	29,098	254
12.04	8,760	90	- 1.02%	32,695	286