일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	13,310	310	+ 2.39%	146,356	1,947
12.13	13,000	120	- 0.92%	94,631	1,230
12.12	13,120	470	- 3.46%	100,503	1,328
12.11	13,590	590	+ 4.54%	170,447	2,344
12.08	13,000	300	+ 2.36%	128,864	1,642
12.07	12,700	210	- 1.63%	67,044	859
12.06	12,910	90	- 0.69%	85,633	1,118
12.05	13,000	370	+ 2.93%	346,469	4,580
12.04	12,630	40	+ 0.32%	183,664	2,327
12.01	12,590	290	+ 2.36%	180,963	2,236