일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	8,880	40	- 0.45%	310,522	2,805
12.22	8,920	30	- 0.34%	182,269	1,630
12.21	8,950	360	- 3.87%	346,370	3,149
12.20	9,310	50	- 0.53%	229,342	2,153
12.19	9,360	10	- 0.11%	199,424	1,871
12.18	9,370	80	- 0.85%	173,026	1,622
12.15	9,450	160	+ 1.72%	192,224	1,798
12.14	9,290	90	+ 0.98%	355,057	3,304
12.13	9,200	590	- 6.03%	651,101	6,107
12.12	9,790	110	- 1.11%	366,117	3,563