일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	9,200	590	- 6.03%	651,101	6,107
12.12	9,790	110	- 1.11%	366,117	3,563
12.11	9,900	550	- 5.26%	667,633	6,729
12.08	10,450	500	- 4.57%	1,049,309	11,001
12.07	10,950	60	- 0.55%	1,973,661	22,262
12.06	11,010	780	- 6.62%	1,922,423	21,510
12.05	11,790	2,450	+ 26.23%	7,694,773	85,239
12.04	9,340	140	- 1.48%	943,713	8,566
12.01	9,480	870	+ 10.11%	2,554,576	23,729
11.30	8,610	80	- 0.92%	71,398	619