일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	13,050	1,110	+ 9.30%	3,556,842	47,787
01.03	11,940	410	- 3.32%	110,388	1,324
01.02	12,350	20	+ 0.16%	69,471	857
12.28	12,330	30	+ 0.24%	101,183	1,248
12.27	12,300	80	+ 0.66%	239,715	2,986
12.26	12,220	760	- 5.86%	173,211	2,168
12.22	12,980	170	- 1.29%	208,776	2,707
12.21	13,150	460	- 3.38%	392,650	5,300
12.20	13,610	80	+ 0.59%	634,693	8,621
12.19	13,530	360	- 2.59%	628,444	8,641