일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	14,530	730	+ 5.29%	196,206	2,865
01.05	13,800	190	- 1.36%	38,104	525
01.04	13,990	110	+ 0.79%	74,988	1,059
01.03	13,880	870	+ 6.69%	72,326	967
01.02	13,010	280	+ 2.20%	19,062	248
12.28	12,730	220	+ 1.76%	26,865	339
12.27	12,510	990	- 7.33%	79,646	1,019
12.26	13,500	940	- 6.51%	107,414	1,458
12.22	14,440	670	+ 4.87%	183,936	2,627
12.21	13,770	310	+ 2.30%	121,335	1,625