일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	15,760	1,120	+ 7.65%	702,472	10,877
12.26	14,640	680	+ 4.87%	363,804	5,320
12.22	13,960	140	- 0.99%	315,974	4,302
12.21	14,100	880	- 5.87%	387,352	5,591
12.20	14,980	320	- 2.09%	242,408	3,664
12.19	15,300	430	- 2.73%	196,413	3,038
12.18	15,730	930	+ 6.28%	224,835	3,471
12.15	14,800	200	- 1.33%	143,009	2,135
12.14	15,000	90	+ 0.60%	188,393	2,868
12.13	14,910	1,210	- 7.51%	427,666	6,512