일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,130	30	+ 0.42%	84,939	610
12.28	7,100	0	0.00%	120,802	861
12.27	7,100	570	- 7.43%	243,902	1,755
12.26	7,670	40	+ 0.52%	88,029	678
12.22	7,630	20	- 0.26%	102,009	766
12.21	7,650	380	- 4.73%	244,316	1,891
12.20	8,030	180	+ 2.29%	144,307	1,153
12.19	7,850	20	+ 0.26%	60,976	473
12.18	7,830	340	+ 4.54%	266,113	2,108
12.15	7,490	20	- 0.27%	70,475	527