| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 18,830 | 2,170 | - 10.33% | 930,869 | 17,802 |
| 01.15 | 21,000 | 50 | - 0.24% | 760,437 | 15,889 |
| 01.12 | 21,050 | 2,360 | + 12.63% | 3,862,437 | 82,689 |
| 01.11 | 18,690 | 540 | - 2.81% | 701,472 | 13,616 |
| 01.10 | 19,230 | 1,350 | + 7.55% | 1,013,862 | 18,767 |
| 01.09 | 17,880 | 120 | - 0.67% | 357,791 | 6,273 |
| 01.08 | 18,000 | 1,850 | + 11.46% | 1,400,836 | 24,030 |
| 01.05 | 16,150 | 760 | + 4.94% | 468,142 | 7,640 |
| 01.04 | 15,390 | 1,090 | - 6.61% | 296,597 | 4,662 |
| 01.03 | 16,480 | 1,120 | - 6.36% | 481,042 | 8,396 |