일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,910	700	+ 8.53%	1,022,001	8,970
01.02	8,210	100	- 1.20%	135,502	1,109
12.28	8,310	150	- 1.77%	200,307	1,701
12.27	8,460	140	+ 1.68%	170,393	1,430
12.26	8,320	100	- 1.19%	253,926	2,124
12.22	8,420	210	- 2.43%	346,874	2,898
12.21	8,630	660	+ 8.28%	1,155,593	9,866
12.20	7,970	30	- 0.38%	163,956	1,298
12.19	8,000	80	+ 1.01%	74,412	594
12.18	7,920	20	+ 0.25%	71,070	560