| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 36,800 | 300 | - 0.81% | 90,996 | 3,299 |
| 01.02 | 37,100 | 1,100 | + 3.06% | 108,280 | 3,976 |
| 12.28 | 36,000 | 550 | - 1.51% | 63,250 | 2,281 |
| 12.27 | 36,550 | 2,200 | + 6.41% | 118,098 | 4,283 |
| 12.26 | 34,350 | 1,250 | - 3.51% | 118,776 | 4,082 |
| 12.22 | 35,600 | 750 | - 2.06% | 140,428 | 5,115 |
| 12.21 | 36,350 | 150 | + 0.41% | 107,186 | 3,891 |
| 12.20 | 36,200 | 450 | - 1.23% | 118,124 | 4,313 |
| 12.19 | 36,650 | 0 | 0.00% | 153,045 | 5,623 |
| 12.18 | 36,650 | 3,850 | + 11.74% | 276,304 | 9,903 |