| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 15,410 | 170 | - 1.09% | 26,928 | 417 |
| 01.10 | 15,580 | 590 | - 3.65% | 41,686 | 655 |
| 01.09 | 16,170 | 560 | + 3.59% | 192,648 | 3,146 |
| 01.08 | 15,610 | 20 | - 0.13% | 13,707 | 215 |
| 01.05 | 15,630 | 10 | - 0.06% | 20,890 | 325 |
| 01.04 | 15,640 | 290 | - 1.82% | 30,302 | 477 |
| 01.03 | 15,930 | 260 | - 1.61% | 32,882 | 519 |
| 01.02 | 16,190 | 600 | + 3.85% | 52,244 | 837 |
| 12.28 | 15,590 | 20 | - 0.13% | 13,337 | 207 |
| 12.27 | 15,610 | 210 | + 1.36% | 19,619 | 305 |