일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	17,250	630	+ 3.79%	102,526	1,758
12.27	16,620	160	- 0.95%	166,981	2,786
12.26	16,780	240	- 1.41%	812,254	14,447
12.22	17,020	210	- 1.22%	92,024	1,582
12.21	17,230	310	- 1.77%	134,856	2,360
12.20	17,540	220	+ 1.27%	91,408	1,604
12.19	17,320	150	+ 0.87%	59,010	1,023
12.18	17,170	150	- 0.87%	60,714	1,045
12.15	17,320	160	- 0.92%	72,385	1,258
12.14	17,480	300	+ 1.75%	102,845	1,807