| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 6,620 | 360 | + 5.75% | 1,521,374 | 10,235 |
| 01.03 | 6,260 | 50 | + 0.81% | 188,889 | 1,180 |
| 01.02 | 6,210 | 10 | + 0.16% | 134,827 | 828 |
| 12.28 | 6,200 | 260 | + 4.38% | 3,852,932 | 26,482 |
| 12.27 | 5,940 | 10 | - 0.17% | 64,445 | 386 |
| 12.26 | 5,950 | 140 | + 2.41% | 47,842 | 279 |
| 12.22 | 5,810 | 30 | + 0.52% | 39,004 | 225 |
| 12.21 | 5,780 | 150 | - 2.53% | 45,576 | 266 |
| 12.20 | 5,930 | 150 | + 2.60% | 69,701 | 414 |
| 12.19 | 5,780 | 30 | - 0.52% | 30,968 | 178 |