일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	15,350	280	+ 1.86%	93,932	1,452
12.21	15,070	350	- 2.27%	73,421	1,119
12.20	15,420	680	- 4.22%	145,025	2,252
12.19	16,100	0	0.00%	85,420	1,380
12.18	16,100	950	+ 6.27%	128,307	2,051
12.15	15,150	300	- 1.94%	104,513	1,559
12.14	15,450	70	- 0.45%	67,449	1,049
12.13	15,520	470	- 2.94%	56,793	893
12.12	15,990	110	- 0.68%	75,100	1,210
12.11	16,100	680	- 4.05%	105,297	1,703