일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,965	35	+ 0.89%	892,284	3,681
12.14	3,930	25	+ 0.64%	83,349	326
12.13	3,905	30	- 0.76%	66,740	259
12.12	3,935	10	+ 0.26%	51,427	201
12.11	3,925	25	+ 0.64%	75,796	298
12.08	3,900	105	+ 2.77%	83,336	322
12.07	3,795	40	- 1.04%	73,298	278
12.06	3,835	5	+ 0.13%	59,015	226
12.05	3,830	50	- 1.29%	79,472	304
12.04	3,880	45	- 1.15%	54,742	213