| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 11,750 | 2,710 | + 29.98% | 5,007,578 | 55,242 |
| 01.08 | 9,040 | 370 | + 4.27% | 267,715 | 2,401 |
| 01.05 | 8,670 | 740 | + 9.33% | 254,022 | 2,161 |
| 01.04 | 7,930 | 120 | - 1.49% | 40,759 | 326 |
| 01.03 | 8,050 | 200 | - 2.42% | 50,483 | 407 |
| 01.02 | 8,250 | 130 | + 1.60% | 44,990 | 367 |
| 12.28 | 8,120 | 90 | + 1.12% | 38,832 | 313 |
| 12.27 | 8,030 | 100 | + 1.26% | 67,567 | 537 |
| 12.26 | 7,930 | 310 | - 3.76% | 70,523 | 561 |
| 12.22 | 8,240 | 60 | - 0.72% | 52,310 | 431 |