| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 30,100 | 900 | - 2.90% | 48,074 | 1,446 |
| 01.02 | 31,000 | 1,000 | + 3.33% | 94,555 | 2,934 |
| 12.28 | 30,000 | 1,600 | - 5.06% | 93,137 | 2,826 |
| 12.27 | 31,600 | 450 | - 1.40% | 134,570 | 4,202 |
| 12.26 | 32,050 | 400 | - 1.23% | 112,014 | 3,545 |
| 12.22 | 32,450 | 3,350 | + 11.51% | 468,139 | 14,910 |
| 12.21 | 29,100 | 1,300 | + 4.68% | 264,717 | 7,743 |
| 12.20 | 27,800 | 550 | - 1.94% | 69,602 | 1,935 |
| 12.19 | 28,350 | 50 | + 0.18% | 54,155 | 1,557 |
| 12.18 | 28,300 | 950 | + 3.47% | 81,236 | 2,282 |