일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,220	90	+ 1.11%	153,468	1,260
01.02	8,130	50	+ 0.62%	107,382	867
12.28	8,080	210	+ 2.67%	141,384	1,120
12.27	7,870	30	- 0.38%	106,783	842
12.26	7,900	280	- 3.42%	184,551	1,474
12.22	8,180	50	- 0.61%	208,811	1,716
12.21	8,230	10	- 0.12%	306,091	2,556
12.20	8,240	50	+ 0.61%	146,668	1,215
12.19	8,190	70	- 0.85%	128,011	1,046
12.18	8,260	70	- 0.84%	96,764	799