일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 5,450 | 50 | - 0.91% | 565,829 | 3,126 |
12.28 | 5,500 | 300 | + 5.77% | 10,416,170 | 61,158 |
12.27 | 5,200 | 260 | - 4.76% | 713,961 | 3,792 |
12.26 | 5,460 | 585 | + 12.00% | 8,274,429 | 46,595 |
12.22 | 4,875 | 185 | - 3.66% | 1,092,451 | 5,465 |
12.21 | 5,060 | 145 | + 2.95% | 8,450,275 | 47,082 |
12.20 | 4,915 | 735 | + 17.58% | 5,995,991 | 29,965 |
12.19 | 4,180 | 70 | - 1.65% | 57,725 | 241 |
12.18 | 4,250 | 50 | + 1.19% | 57,989 | 244 |