일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	4,915	735	+ 17.58%	5,995,991	29,965
12.19	4,180	70	- 1.65%	57,725	241
12.18	4,250	50	+ 1.19%	57,989	244
12.15	4,200	45	+ 1.08%	48,327	204
12.14	4,155	0	0.00%	53,435	223
12.13	4,155	85	- 2.01%	49,917	208
12.12	4,240	60	- 1.40%	55,047	233
12.11	4,300	70	+ 1.66%	61,147	262
12.08	4,230	105	+ 2.55%	69,561	290
12.07	4,125	65	- 1.55%	64,403	265