일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,490	70	- 1.26%	43,109	237
01.08	5,560	50	- 0.89%	82,155	464
01.05	5,610	80	+ 1.45%	46,169	257
01.04	5,530	10	+ 0.18%	40,778	225
01.03	5,520	10	- 0.18%	57,986	322
01.02	5,530	230	+ 4.34%	78,060	424
12.28	5,300	30	+ 0.57%	17,667	93
12.27	5,270	70	+ 1.35%	71,594	366
12.26	5,200	110	- 2.07%	52,489	276
12.22	5,310	240	+ 4.73%	103,159	540