일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,640	60	- 0.69%	14,679	127
01.02	8,700	60	- 0.69%	11,434	99
12.28	8,760	40	- 0.46%	9,596	84
12.27	8,800	20	+ 0.23%	12,424	109
12.26	8,780	10	+ 0.11%	11,446	100
12.22	8,770	90	+ 1.04%	7,941	69
12.21	8,680	130	- 1.48%	14,940	130
12.20	8,810	30	+ 0.34%	8,320	73
12.19	8,780	60	- 0.68%	9,661	84
12.18	8,840	60	- 0.67%	5,514	49