일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	4,075	75	+ 1.88%	436,066	1,773
12.20	4,000	20	- 0.50%	489,656	1,983
12.19	4,020	245	+ 6.49%	4,567,895	19,375
12.18	3,775	45	- 1.18%	110,110	417
12.15	3,820	140	- 3.54%	264,032	1,020
12.14	3,960	60	+ 1.54%	508,540	1,976
12.13	3,900	35	+ 0.91%	287,545	1,096
12.12	3,865	65	- 1.65%	402,470	1,567
12.11	3,930	315	+ 8.71%	3,739,886	15,024
12.08	3,615	40	- 1.09%	92,017	334