일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,224	8	+ 0.66%	53,305	65
01.02	1,216	26	+ 2.19%	42,892	52
12.28	1,190	17	+ 1.45%	42,595	51
12.27	1,173	7	- 0.59%	101,136	119
12.26	1,180	10	- 0.84%	105,366	123
12.22	1,190	5	- 0.42%	82,470	98
12.21	1,195	15	- 1.24%	73,178	87
12.20	1,210	0	0.00%	108,569	132
12.19	1,210	2	+ 0.17%	41,464	50
12.18	1,208	12	- 0.98%	33,848	41