| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 29,300 | 850 | - 2.82% | 262,959 | 7,680 |
| 01.09 | 30,150 | 550 | + 1.86% | 378,916 | 11,497 |
| 01.08 | 29,600 | 550 | - 1.82% | 320,566 | 9,354 |
| 01.05 | 30,150 | 250 | - 0.82% | 249,141 | 7,533 |
| 01.04 | 30,400 | 1,550 | - 4.85% | 580,533 | 18,175 |
| 01.03 | 31,950 | 150 | - 0.47% | 556,029 | 17,349 |
| 01.02 | 32,100 | 1,550 | + 5.07% | 1,017,779 | 32,536 |
| 12.28 | 30,550 | 450 | + 1.50% | 314,727 | 9,584 |
| 12.27 | 30,100 | 300 | + 1.01% | 486,152 | 14,731 |
| 12.26 | 29,800 | 50 | + 0.17% | 988,391 | 30,047 |