일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	7,680	0	0.00%	15,061	115
01.02	7,680	0	0.00%	22,645	175
12.28	7,680	130	+ 1.72%	24,340	185
12.27	7,550	270	+ 3.71%	27,032	201
12.26	7,280	210	- 2.80%	37,489	277
12.22	7,490	50	- 0.66%	72,031	540
12.21	7,540	330	- 4.19%	63,543	487
12.20	7,870	80	- 1.01%	26,058	205
12.19	7,950	0	0.00%	19,619	155
12.18	7,950	20	+ 0.25%	27,246	216