일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	239,500	2,000	- 0.83%	144,470	34,541
01.02	241,500	8,000	+ 3.43%	233,911	56,416
12.28	233,500	2,000	+ 0.86%	100,039	23,221
12.27	231,500	5,000	+ 2.21%	116,390	26,829
12.26	226,500	3,500	- 1.52%	137,108	30,933
12.22	230,000	500	- 0.22%	122,574	28,468
12.21	230,500	4,000	- 1.71%	147,949	34,198
12.20	234,500	4,500	- 1.88%	186,201	43,746
12.19	239,000	2,500	- 1.04%	192,489	46,464
12.18	241,500	3,000	+ 1.26%	155,649	37,292