일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,410	5	- 0.15%	44,206	149
12.27	3,415	50	- 1.44%	37,242	127
12.26	3,465	70	+ 2.06%	369,956	1,274
12.22	3,395	5	+ 0.15%	47,173	160
12.21	3,390	90	- 2.59%	60,782	208
12.20	3,480	0	0.00%	21,975	76
12.19	3,480	25	+ 0.72%	16,034	55
12.18	3,455	30	- 0.86%	64,503	224
12.15	3,485	5	+ 0.14%	25,578	89
12.14	3,480	40	- 1.14%	35,797	125