일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	84,600	1,500	+ 1.81%	629,480	53,502
01.02	83,100	3,600	+ 4.53%	509,581	42,359
12.28	79,500	3,000	+ 3.92%	261,330	20,534
12.27	76,500	3,100	+ 4.22%	264,283	19,939
12.26	73,400	3,300	- 4.30%	330,991	24,310
12.22	76,700	800	- 1.03%	186,015	14,349
12.21	77,500	700	- 0.90%	284,169	21,962
12.20	78,200	900	- 1.14%	214,761	16,846
12.19	79,100	300	- 0.38%	266,028	20,971
12.18	79,400	4,700	+ 6.29%	951,341	75,553